首頁 > 上市品種 > 原油
  • 合約信息 交易日:2019-07-01更新時間:2019-06-30 17:27:31[更多]

    合約代碼 上市日 到期日 開始交割日 最后交割日 掛牌基準價
    sc1908 20180801 20190731 20190801 20190807 487.8
    sc1909 20180326 20190830 20190902 20190906 388.0
    sc1910 20180921 20190923 20190924 20190930 525.3
    sc1911 20181101 20191031 20191101 20191107 545.2
    sc1912 20180326 20191129 20191202 20191206 388.0
    sc2001 20190102 20191220 20191223 20191227 403.5
    sc2002 20190128 20200116 20200117 20200123 445.7
    sc2003 20180326 20200228 20200302 20200306 388.0
    sc2004 20190401 20200331 20200401 20200407 449.9
    sc2005 20190506 20200430 20200508 20200514 480.5
    sc2006 20180326 20200529 20200601 20200605 375.0
    sc2007 20190701 20200630 20200701 20200707 438.0
    sc2009 20180326 20200831 20200901 20200907 375.0
    sc2012 20180326 20201130 20201201 20201207 375.0
    sc2103 20180326 20210226 20210301 20210305 375.0
    sc2106 20180601 20210531 20210601 20210607 416.7
    sc2109 20180903 20210831 20210901 20210907 500.0
    sc2112 20181203 20211130 20211201 20211207 443.0
    sc2203 20190301 20220228 20220301 20220307 464.0
    sc2206 20190603 20220531 20220601 20220607 438.2
  • 交易參數 交易日:2019-07-01更新時間:2019-06-30 17:23:14[更多]

    合約代碼 交易保證金率 漲停板幅度
    (%)
    跌停板幅度
    (%)
    投機買(%) 投機賣(%) 套保買(%) 套保賣(%)
    sc1908 10.0 10.0 10.0 10.0 8 8
    sc1909 10.0 10.0 10.0 10.0 8 8
    sc1910 10.0 10.0 10.0 10.0 8 8
    sc1911 10.0 10.0 10.0 10.0 8 8
    sc1912 10.0 10.0 10.0 10.0 8 8
    sc2001 10.0 10.0 10.0 10.0 8 8
    sc2002 10.0 10.0 10.0 10.0 8 8
    sc2003 10.0 10.0 10.0 10.0 8 8
    sc2004 10.0 10.0 10.0 10.0 8 8
    sc2005 10.0 10.0 10.0 10.0 8 8
    sc2006 10.0 10.0 10.0 10.0 8 8
    sc2007 10.0 10.0 10.0 10.0 16 16
    sc2009 10.0 10.0 10.0 10.0 8 8
    sc2012 10.0 10.0 10.0 10.0 8 8
    sc2103 10.0 10.0 10.0 10.0 8 8
    sc2106 10.0 10.0 10.0 10.0 8 8
    sc2109 10.0 10.0 10.0 10.0 8 8
    sc2112 10.0 10.0 10.0 10.0 8 8
    sc2203 10.0 10.0 10.0 10.0 8 8
    sc2206 10.0 10.0 10.0 10.0 16 16
  • 結算參數 交易日:2019-07-01更新時間:2019-06-30 17:27:32[更多]

    注:
      1、交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
      2、交割手續費報價單位:元/桶。
      3、平今折扣率用于計算平今倉手續費率(或平今倉手續費額),平今倉手續費率=平今折扣率*交易手續費率;平今倉手續費額=平今倉折扣率*交易手續費額。若平今折扣率為0則說明該合約免收平今倉手續費。例:X品種的平今折扣率為1.00,交易手續費率為0.1‰,則其對應平今倉手續費率為1.00*0.0001=0.0001。
      4、原油品種交易手續費參照交易手續費額。
    合約
    代碼
    結算價 交易手續
    費率(‰)
    交易手續
    費額(元/手)
    交割手續
    費額(元/噸)
    保證金率 平今
    折扣率(%)
    投機買(%) 投機賣(%) 套保買(%) 套保賣(%)
    sc1907 0.000 20.0 0.05 20.0 20.0 20.0 20.0 0.0
    sc1908 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1909 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1910 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1911 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1912 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2001 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2002 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2003 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2004 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2005 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2006 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2009 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2012 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2103 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2106 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2109 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2112 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2203 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2206 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
  • 交割參數 交易日:2019-07-01更新時間:2019-06-30 17:28:24[更多]

    合約代碼 交割結算價 交割保證金率
    (%)
    交割手續費額(元/桶) 交割開始日 交割結束日
    完稅 保稅
    sc1907 437.0 437.0 20.0 0.05 20190701 20190705
    sc1908 20.0 0.05 20190801 20190807
    sc1909 20.0 0.05 20190902 20190906
    sc1910 20.0 0.05 20190924 20190930
    sc1911 20.0 0.05 20191101 20191107
    sc1912 20.0 0.05 20191202 20191206
    sc2001 20.0 0.05 20191223 20191227
    sc2002 20.0 0.05 20200117 20200123
    sc2003 20.0 0.05 20200302 20200306
    sc2004 20.0 0.05 20200401 20200407
    sc2005 20.0 0.05 20200508 20200514
    sc2006 20.0 0.05 20200601 20200605
    sc2007 20.0 0.05 20200701 20200707
    sc2009 20.0 0.05 20200901 20200907
    sc2012 20.0 0.05 20201201 20201207
    sc2103 20.0 0.05 20210301 20210305
    sc2106 20.0 0.05 20210601 20210607
    sc2109 20.0 0.05 20210901 20210907
    sc2112 20.0 0.05 20211201 20211207
    sc2203 20.0 0.05 20220301 20220307
    sc2206 20.0 0.05 20220601 20220607
  • 月度信息 更新時間:2019-06-28 19:25:02

    合約代碼 交易月 交易起征日 交易保證金率(%) 交易手續費率(‰) 交易手續費單價 (元/手)
    sc1907 201906 20190531 10.00 0.000 20
    sc1907 201906 20190603 10.00 0.000 20
    sc1907 201906 20190625 20.00 0.000 20
    sc1908 201906 20190531 9.00 0.000 20
    sc1908 201906 20190603 9.00 0.000 20
    sc1908 201906 20190625 9.00 0.000 20
    sc1909 201906 20190531 9.00 0.000 20
    sc1909 201906 20190603 9.00 0.000 20
    sc1909 201906 20190625 9.00 0.000 20
    sc1910 201906 20190531 9.00 0.000 20
    sc1910 201906 20190603 9.00 0.000 20
    sc1910 201906 20190625 9.00 0.000 20
    sc1911 201906 20190531 9.00 0.000 20
    sc1911 201906 20190603 9.00 0.000 20
    sc1911 201906 20190625 9.00 0.000 20
    sc1912 201906 20190531 9.00 0.000 20
    sc1912 201906 20190603 9.00 0.000 20
    sc1912 201906 20190625 9.00 0.000 20
    sc2001 201906 20190531 9.00 0.000 20
    sc2001 201906 20190603 9.00 0.000 20
    sc2001 201906 20190625 9.00 0.000 20
    sc2002 201906 20190531 9.00 0.000 20
    sc2002 201906 20190603 9.00 0.000 20
    sc2002 201906 20190625 9.00 0.000 20
    sc2003 201906 20190531 9.00 0.000 20
    sc2003 201906 20190603 9.00 0.000 20
    sc2003 201906 20190625 9.00 0.000 20
    sc2004 201906 20190531 9.00 0.000 20
    sc2004 201906 20190603 9.00 0.000 20
    sc2004 201906 20190625 9.00 0.000 20
    sc2005 201906 20190625 9.00 0.000 20
    sc2005 201906 20190531 9.00 0.000 20
    sc2005 201906 20190603 9.00 0.000 20
    sc2006 201906 20190531 9.00 0.000 20
    sc2006 201906 20190603 9.00 0.000 20
    sc2006 201906 20190625 9.00 0.000 20
    sc2009 201906 20190531 9.00 0.000 20
    sc2009 201906 20190603 9.00 0.000 20
    sc2009 201906 20190625 9.00 0.000 20
    sc2012 201906 20190531 9.00 0.000 20
    sc2012 201906 20190603 9.00 0.000 20
    sc2012 201906 20190625 9.00 0.000 20
    sc2103 201906 20190531 9.00 0.000 20
    sc2103 201906 20190603 9.00 0.000 20
    sc2103 201906 20190625 9.00 0.000 20
    sc2106 201906 20190531 9.00 0.000 20
    sc2106 201906 20190603 9.00 0.000 20
    sc2106 201906 20190625 9.00 0.000 20
    sc2109 201906 20190531 9.00 0.000 20
    sc2109 201906 20190603 9.00 0.000 20
    sc2109 201906 20190625 9.00 0.000 20
    sc2112 201906 20190531 9.00 0.000 20
    sc2112 201906 20190603 9.00 0.000 20
    sc2112 201906 20190625 9.00 0.000 20
    sc2203 201906 20190531 9.00 0.000 20
    sc2203 201906 20190603 9.00 0.000 20
    sc2203 201906 20190625 9.00 0.000 20
    sc2206 201906 20190603 9.00 0.000 20
    sc2206 201906 20190625 9.00 0.000 20
延時三十分鐘
合約名稱 最新價 漲跌 持倉量 成交量 買賣價 昨結算 開盤 行情圖
合約名稱 加權平均價
9:00-10:15
較前一日漲跌 加權平均價
9:00-15:00
較前一日漲跌
國際市場信息
快乐飞艇人工计划